Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:3100.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241220C03100000 | 2024-05-16 2:18PM EDT | 2024-12-20 | 1.73 | 0.65 | 1.05 | 0.00 | - | 1 | 144 | 24.60% |
| RUTW241231C03100000 | 2024-06-21 11:31AM EDT | 2024-12-31 | 1.08 | 0.45 | 1.45 | 0.00 | - | 30 | 91 | 24.83% |
| RUT250321C03100000 | 2024-06-24 10:05AM EDT | 2025-03-21 | 2.29 | 1.60 | 2.70 | 0.00 | - | 1 | 40 | 22.56% |
| RUTW250331C03100000 | 2024-06-25 1:14PM EDT | 2025-03-31 | 2.30 | 1.55 | 3.10 | 0.00 | - | 18 | 21 | 22.59% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.